 |
 |
 |
|||||||||||
|
|
|
|
|
|
||||||||
|
|
|
|
|
|
||||||||
 |
|
 |
|
 |
|
 |
|
|
|
Información Histórica - Precio de la Acción
.
|
Información Histórica |
||||
|
Fecha |
Operaciones |
Títulos |
Volumen |
Cierre |
|
1T07 |
61 |
317,000 |
20,458,390 |
66.10 |
|
4T06 |
232 |
996,100 |
41,870,740 |
63.50 |
|
3T06 |
103 |
315,300 |
7,879,261 |
25.90 |
|
2T06 |
70 |
192,300 |
4,505,802 |
24.00 |
|
1T06 |
91 |
607,000 |
13,328,080 |
23.00 |
|
4T05 |
59 |
620,100 |
11,909,750 |
21.00 |
|
3T05 |
140 |
666,000 |
12,575,940 |
19.90 |
|
2T05 |
86 |
2,156,700 |
35,675,460 |
18.20 |
|
1T05 |
109 |
666,000 |
11,574,100 |
17.40 |
|
4T04 |
254 |
1,499,900 |
24,833,890 |
19.78 |
|
3T04 |
197 |
1,117,200 |
16,866,390 |
14.50 |
|
2T04 |
288 |
657,600 |
12,725,110 |
17.00 |
|
1T04 |
588 |
1,787,900 |
33,520,930 |
17.20 |
 |
| Todos los derechos reservados . Del Valle . Tel.: 01800 976 1800 |